About Us Services Market Commentary Morning Buzz Mid-Day Review Closing Session Market News Hot Pursuit Foreign Markets Other Markets Corporate News Market Beat Economy Corporate Results Online Prices Gainers & Losers Volume Toppers 52 Week High/Low Advances & Declines Highs & Lows Weekly Gainers & Losers Corporate Action Announcements Board Meetings Book Closure Bonus Issues Rights Issues Name Change De listed Shares Market Turnover Split of Face Value Online Trading Web Based Trading Odin-Diet Application Back Office Contract Note Broker Norms Investor Grievance Fundamental Res. Reports Commodities Reports Daily News Letter Market Roundup Weekly Reports Daily SMS Call History Downloads Registration Business Rules Home   | Contact Us |  Sitemap 03-Sep-2010 BSE Sensex Previous Day Close Today's High Today's Low    18,221.43 18,238.31 18,316.32 18,206.50 BSE 52 Week High Low Security Name High Date Low Date High Low Aban Offshore Ltd 05-Oct-2009 10-Jun-2010 1,679.50 637.00 ABB Ltd 24-Jun-2010 07-May-2010 886.50 669.20 ACC Ltd 10-Mar-2010 03-Nov-2009 1,017.00 686.20 Ackruti City Ltd 07-Sep-2009 09-Jun-2010 590.00 453.45 Adani Enterprises Ltd 02-Sep-2010 14-Sep-2009 682.45 311.36 Aditya Birla Nuvo Ltd 08-Sep-2009 25-May-2010 1,054.00 704.10 Allahabad Bank 03-Sep-2010 03-Sep-2009 226.25 89.05 Alstom Projects India Ltd 11-Aug-2010 07-Sep-2009 772.00 500.00 Ambuja Cements Ltd 20-Aug-2010 09-Nov-2009 128.20 81.80 Andhra Bank 18-Aug-2010 04-Sep-2009 166.80 88.15 Apollo Hospitals Enterprise Ltd 17-Aug-2010 11-Dec-2009 429.40 227.73 Areva T&D India Ltd 16-Oct-2009 25-May-2010 339.70 232.50 Ashok Leyland Ltd 03-Sep-2010 03-Sep-2009 76.30 38.05 Asian Paints Ltd 03-Sep-2010 04-Sep-2009 2,828.00 1,335.10 Axis Bank Ltd 26-Jul-2010 15-Sep-2009 1,398.70 879.00 Bajaj Auto Ltd 03-Sep-2010 03-Sep-2009 2,887.90 1,190.00 Bajaj Holdings & Investment Ltd 03-Sep-2010 03-Sep-2009 799.00 455.00 Balrampur Chini Mills Ltd 30-Oct-2009 17-May-2010 167.30 67.10 Bank of Baroda 19-Aug-2010 09-Sep-2009 848.00 381.00 Bank of India 17-Aug-2010 23-Mar-2010 476.40 308.85 Showing 1 to 20 of 200  First | Prev  | Next  | Last    Powered By www.cmots.com
	BSE Cash - INB 010806835 | DP IN-DP-CDSL -341-2006 | BSE F&O - INF 010806835 NSE Cash - INB 230806837 | NSE F&O - INF 230806837 TCM Member MCX No :35675|FMC No.MCX/TCM/CORP/1529 Related Links : NSE | BSE | SEBI | RBI | CDSL | FMC | MCX Privacy Policy | Disclaimer Copyright © 2008 Parsoli Corporation Ltd. Designed & Maintained by : C-MOTS Infotech (ISO 9001:2008 certified) | Content powered by Capital Market